Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$962.70万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	币安人生币安人生 (BinanceLife)	$0.4834	$0.5265	$0.4782	$252.66万	$4.81亿	-6.59%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
63	HUMAHuma Finance	$0.01359	$0.01774	$0.01336	$738.46万	$2,366.39万	-19.11%
452	LQTYLiquity	$0.1724	$0.1939	$0.1714	$30.29万	$1,715.36万	-10.49%
386	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
429	BICOBiconomy	$0.01317	$0.01515	$0.01314	$33.62万	$1,341.33万	-12.26%
342	NOMNomina	$0.001391	$0.001546	$0.001363	$46.46万	$406.71万	-8.97%
351	AGPUBAGPUB	$6.1	$7.68	$5.89	$44.69万	—	-19.31%
5	ZEC大零币	$1239.13	$1,335.22	$1,213.33	$2.09亿	$203.97亿	-5.19%
524	SKLSKALE	$0.00366	$0.00402	$0.00361	$22.37万	$2,038.34万	-8.73%
158	COINBCOINB	$135.05	$153.32	$133.66	$144.03万	—	-11.66%
387	MANADecentraland	$0.0697	$0.0758	$0.0688	$38.61万	$1.36亿	-6.57%
103	OPOptimism	$0.1023	$0.113	$0.1	$283.88万	$2.35亿	-8.82%
547	XECeCash	$0.00000578	$0.00000635	$0.0000057	$20.67万	$1.17亿	-8.11%
180	ORCAOrca	$1.333	$1.49	$1.33	$120.49万	$8,095.82万	-10.24%
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
42	GOOGLBAlphabet (bStocks Tokenized St	$283.8	$295.70	$277.36	$1,489.14万	$1.23亿	-3.06%
116	MORPHOMorpho	$2.068	$2.29	$2.05	$233.70万	$4.88亿	-7.64%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
329	MINAMina Protocol	$0.0531	$0.0597	$0.0524	$50.21万	$6,803.56万	-9.23%