SOXSB

SOXSB · 美元计价

$75.73

≈ ￥499.818

27.77% ($16.46)

更新于 2026-11-06 00:15:02

24H 最高

$80.19

24H 最低

$57.21

今日开盘

$59.27

24H 成交量

$346.68万

流通市值

—

24H 涨跌额

($16.46)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	币安人生币安人生 (BinanceLife)	$0.4846	$0.5265	$0.479	$249.38万	$5.14亿	-6.10%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
59	HUMAHuma Finance	$0.01401	$0.01774	$0.01381	$767.01万	$2,921.60万	-16.56%
492	LQTYLiquity	$0.1754	$0.1952	$0.1714	$25.15万	$1,907.55万	-10.10%
381	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
458	BICOBiconomy	$0.01352	$0.01523	$0.01314	$28.60万	$1,505.46万	-10.76%
336	NOMNomina	$0.0014	$0.001546	$0.001363	$47.06万	$439.75万	-8.44%
366	AGPUBAGPUB	$6.02	$7.68	$5.89	$41.40万	—	-20.16%
5	ZEC大零币	$1269.2	$1,335.22	$1,213.33	$1.76亿	$213.03亿	-3.68%
518	SKLSKALE	$0.00371	$0.00407	$0.00361	$22.29万	$2,225.84万	-8.62%
153	COINBCOINB	$136.96	$153.32	$133.66	$147.39万	—	-9.22%
389	MANADecentraland	$0.0705	$0.0758	$0.0688	$37.68万	$1.45亿	-6.38%
104	OPOptimism	$0.1028	$0.1149	$0.1	$279.90万	$2.57亿	-10.06%
548	XECeCash	$0.00000585	$0.00000635	$0.0000057	$19.70万	$1.26亿	-7.73%
176	ORCAOrca	$1.362	$1.51	$1.33	$118.51万	$8,983.65万	-9.08%
584	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
40	GOOGLBAlphabet (bStocks Tokenized St	$283.71	$295.70	$277.36	$1,462.89万	$1.23亿	-2.85%
124	MORPHOMorpho	$2.074	$2.29	$2.06	$207.85万	$5.19亿	-6.49%
622	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
321	MINAMina Protocol	$0.054	$0.0597	$0.0524	$50.45万	$7,337.73万	-8.32%