Ravencoin

RVN · 美元计价

$0.001304

≈ ￥0.0086064

-3.69% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.001385

24H 最低

$0.001296

今日开盘

$0.001354

24H 成交量

$29.92万

流通市值

$2,233.96万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	币安人生币安人生 (BinanceLife)	$0.4904	$0.5273	$0.483	$204.11万	$5.14亿	-5.04%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
55	HUMAHuma Finance	$0.01487	$0.01774	$0.01449	$813.58万	$2,921.60万	-13.40%
510	LQTYLiquity	$0.1816	$0.1979	$0.1812	$20.28万	$1,907.55万	-6.20%
361	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
447	BICOBiconomy	$0.01426	$0.01546	$0.01417	$26.55万	$1,505.46万	-5.38%
340	NOMNomina	$0.001467	$0.001555	$0.001462	$42.56万	$439.75万	-4.43%
366	AGPUBAGPUB	$6.61	$7.83	$6.49	$37.23万	—	-15.15%
5	ZEC大零币	$1274.55	$1,351.55	$1,271.49	$1.67亿	$213.03亿	-3.80%
471	SKLSKALE	$0.00383	$0.00409	$0.00382	$23.41万	$2,225.84万	-4.25%
166	COINBCOINB	$141.94	$153.32	$141.73	$117.75万	—	-4.22%
409	MANADecentraland	$0.0729	$0.0763	$0.0727	$31.46万	$1.45亿	-2.15%
103	OPOptimism	$0.1069	$0.1167	$0.1066	$245.97万	$2.57亿	-5.98%
567	XECeCash	$0.00000601	$0.00000639	$0.00000598	$15.70万	$1.26亿	-3.84%
199	ORCAOrca	$1.397	$1.53	$1.40	$89.63万	$8,983.65万	-6.05%
554	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
34	GOOGLBAlphabet (bStocks Tokenized St	$287.29	$296.59	$285.67	$1,619.59万	$1.23亿	-1.17%
149	MORPHOMorpho	$2.194	$2.29	$2.18	$137.08万	$5.19亿	-0.27%
605	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
314	MINAMina Protocol	$0.0561	$0.0605	$0.056	$48.25万	$7,337.73万	-3.77%