NEBL

NEBL · 美元计价

$0.355

≈ ￥2.343

-13.63% (-$0.06)

更新于 2026-11-05 23:05:02

24H 最高

$0.411

24H 最低

$0.352

今日开盘

$0.411

24H 成交量

$52.21万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$3.927

最高日期

2022-11-01

历史最低

$0.325

最低日期

2023-04-01

NEBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	币安人生币安人生 (BinanceLife)	$0.4872	$0.5273	$0.483	$207.55万	$5.14亿	-6.29%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
56	HUMAHuma Finance	$0.01482	$0.01774	$0.01449	$800.89万	$2,921.60万	-13.84%
504	LQTYLiquity	$0.1807	$0.1979	$0.1797	$20.70万	$1,907.55万	-7.81%
361	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
487	BICOBiconomy	$0.01401	$0.01546	$0.01401	$21.88万	$1,505.46万	-8.37%
348	NOMNomina	$0.001457	$0.001555	$0.001446	$41.41万	$439.75万	-5.94%
372	AGPUBAGPUB	$6.7	$7.83	$6.49	$36.98万	—	-12.19%
5	ZEC大零币	$1261.71	$1,351.55	$1,253.68	$1.67亿	$213.03亿	-6.22%
475	SKLSKALE	$0.0038	$0.00409	$0.0038	$23.06万	$2,225.84万	-6.40%
166	COINBCOINB	$140.96	$153.32	$139.50	$116.64万	—	-5.20%
409	MANADecentraland	$0.0727	$0.0763	$0.0724	$31.64万	$1.45亿	-4.22%
104	OPOptimism	$0.1065	$0.1167	$0.1056	$247.62万	$2.57亿	-8.03%
573	XECeCash	$0.00000599	$0.00000639	$0.00000595	$15.60万	$1.26亿	-5.82%
198	ORCAOrca	$1.385	$1.53	$1.38	$89.67万	$8,983.65万	-8.10%
559	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
35	GOOGLBAlphabet (bStocks Tokenized St	$285.95	$296.59	$285.64	$1,569.06万	$1.23亿	-2.84%
150	MORPHOMorpho	$2.179	$2.29	$2.17	$137.11万	$5.19亿	-3.20%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
317	MINAMina Protocol	$0.0556	$0.0605	$0.0554	$48.20万	$7,337.73万	-6.71%