HPEB

HPEB · 美元计价

$44

≈ ￥290.4

-11.68% (-$5.82)

更新于 2026-11-06 00:10:02

24H 最高

$50.30

24H 最低

$43.55

今日开盘

$49.82

24H 成交量

$4.30万

流通市值

—

24H 涨跌额

(-$5.82)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.59

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	币安人生币安人生 (BinanceLife)	$0.4825	$0.5265	$0.479	$249.31万	$5.14亿	-6.53%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
59	HUMAHuma Finance	$0.01403	$0.01774	$0.01381	$771.42万	$2,921.60万	-17.03%
485	LQTYLiquity	$0.175	$0.1957	$0.1714	$25.35万	$1,907.55万	-10.58%
381	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
461	BICOBiconomy	$0.01341	$0.01523	$0.01314	$28.21万	$1,505.46万	-11.78%
336	NOMNomina	$0.001391	$0.001546	$0.001363	$47.06万	$439.75万	-8.85%
364	AGPUBAGPUB	$5.94	$7.68	$5.89	$41.31万	—	-20.48%
5	ZEC大零币	$1246.92	$1,335.22	$1,213.33	$1.75亿	$213.03亿	-5.21%
514	SKLSKALE	$0.00368	$0.00407	$0.00361	$22.81万	$2,225.84万	-9.14%
153	COINBCOINB	$135.16	$153.32	$133.66	$147.04万	—	-10.13%
389	MANADecentraland	$0.0699	$0.0758	$0.0688	$37.74万	$1.45亿	-7.29%
104	OPOptimism	$0.102	$0.1149	$0.1	$278.11万	$2.57亿	-10.92%
549	XECeCash	$0.00000581	$0.00000636	$0.0000057	$19.64万	$1.26亿	-8.36%
177	ORCAOrca	$1.353	$1.51	$1.33	$117.94万	$8,983.65万	-9.44%
582	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
40	GOOGLBAlphabet (bStocks Tokenized St	$281.93	$295.70	$277.36	$1,455.34万	$1.23亿	-3.84%
125	MORPHOMorpho	$2.064	$2.29	$2.06	$202.77万	$5.19亿	-6.94%
621	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
321	MINAMina Protocol	$0.0535	$0.0597	$0.0524	$50.17万	$7,337.73万	-9.32%