DELLB

DELLB · 美元计价

$328.4

≈ ￥2167.44

-11.82% (-$44.00)

更新于 2026-11-06 01:20:02

24H 最高

$377.69

24H 最低

$318.23

今日开盘

$372.4

24H 成交量

$44.56万

流通市值

—

24H 涨跌额

(-$44.00)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	币安人生币安人生 (BinanceLife)	$0.4816	$0.5265	$0.4782	$252.54万	$5.14亿	-7.06%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
62	HUMAHuma Finance	$0.01349	$0.01774	$0.01336	$745.44万	$2,921.60万	-19.70%
456	LQTYLiquity	$0.1737	$0.1939	$0.1714	$29.66万	$1,907.55万	-9.67%
383	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
430	BICOBiconomy	$0.0134	$0.01515	$0.01314	$33.22万	$1,505.46万	-10.85%
341	NOMNomina	$0.001401	$0.001546	$0.001363	$46.35万	$439.75万	-7.53%
356	AGPUBAGPUB	$6.21	$7.68	$5.89	$43.56万	—	-17.64%
5	ZEC大零币	$1247.34	$1,335.22	$1,213.33	$2.04亿	$213.03亿	-4.21%
525	SKLSKALE	$0.00369	$0.00402	$0.00361	$22.08万	$2,225.84万	-7.98%
157	COINBCOINB	$136.21	$153.32	$133.66	$145.31万	—	-9.68%
387	MANADecentraland	$0.0701	$0.0758	$0.0688	$38.11万	$1.45亿	-5.65%
103	OPOptimism	$0.1022	$0.113	$0.1	$282.47万	$2.57亿	-8.26%
547	XECeCash	$0.00000581	$0.00000635	$0.0000057	$20.46万	$1.26亿	-7.48%
180	ORCAOrca	$1.349	$1.50	$1.33	$118.57万	$8,983.65万	-9.46%
586	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
42	GOOGLBAlphabet (bStocks Tokenized St	$286.89	$295.70	$277.36	$1,467.98万	$1.23亿	-1.72%
114	MORPHOMorpho	$2.068	$2.29	$2.05	$236.36万	$5.19亿	-5.61%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
325	MINAMina Protocol	$0.0538	$0.0597	$0.0524	$50.98万	$7,337.73万	-7.24%