Cetus Protocol

CETUS · 美元计价

$0.01938

≈ ￥0.127908

-7.63% (-$0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.0213

24H 最低

$0.0192

今日开盘

$0.02098

24H 成交量

$25.85万

流通市值

$165.38万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	币安人生币安人生 (BinanceLife)	$0.4889	$0.5265	$0.4806	$231.56万	$5.14亿	-6.23%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
57	HUMAHuma Finance	$0.01433	$0.01774	$0.01408	$784.76万	$2,921.60万	-16.98%
495	LQTYLiquity	$0.1761	$0.1967	$0.1747	$23.10万	$1,907.55万	-10.06%
370	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
465	BICOBiconomy	$0.0136	$0.01523	$0.01333	$25.88万	$1,505.46万	-10.53%
341	NOMNomina	$0.001406	$0.001546	$0.001391	$44.43万	$439.75万	-8.17%
354	AGPUBAGPUB	$6.1	$7.68	$5.95	$41.22万	—	-19.53%
5	ZEC大零币	$1247.72	$1,335.22	$1,221.41	$1.67亿	$213.03亿	-4.51%
500	SKLSKALE	$0.00372	$0.00408	$0.00369	$22.54万	$2,225.84万	-8.15%
156	COINBCOINB	$137.77	$153.32	$137.50	$136.34万	—	-8.17%
395	MANADecentraland	$0.0705	$0.0758	$0.0699	$35.42万	$1.45亿	-6.25%
105	OPOptimism	$0.1031	$0.1151	$0.1016	$263.02万	$2.57亿	-9.96%
562	XECeCash	$0.00000586	$0.00000636	$0.00000581	$17.69万	$1.26亿	-7.28%
173	ORCAOrca	$1.365	$1.51	$1.34	$115.27万	$8,983.65万	-9.00%
571	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
40	GOOGLBAlphabet (bStocks Tokenized St	$283.04	$295.70	$282.76	$1,428.50万	$1.23亿	-3.25%
134	MORPHOMorpho	$2.122	$2.29	$2.10	$168.24万	$5.19亿	-4.46%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
331	MINAMina Protocol	$0.0541	$0.0597	$0.0534	$46.82万	$7,337.73万	-8.92%