CBRSB

CBRSB · 美元计价

$79.81

≈ ￥526.746

-13.93% (-$12.92)

更新于 2026-11-05 23:50:02

24H 最高

$94.56

24H 最低

$79.77

今日开盘

$92.73

24H 成交量

$109.29万

流通市值

—

24H 涨跌额

(-$12.92)

历史最高

$265.81

最高日期

2026-08-01

历史最低

$104.4

最低日期

2026-10-01

CBRSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	币安人生币安人生 (BinanceLife)	$0.4892	$0.5265	$0.4806	$232.19万	$5.14亿	-6.37%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
57	HUMAHuma Finance	$0.01438	$0.01774	$0.01408	$781.65万	$2,921.60万	-16.30%
494	LQTYLiquity	$0.1748	$0.1963	$0.1747	$23.25万	$1,907.55万	-10.95%
369	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
462	BICOBiconomy	$0.01353	$0.01523	$0.01333	$26.16万	$1,505.46万	-10.69%
342	NOMNomina	$0.001399	$0.001546	$0.001391	$44.13万	$439.75万	-8.56%
356	AGPUBAGPUB	$6.06	$7.68	$5.95	$40.90万	—	-19.20%
5	ZEC大零币	$1233.36	$1,335.22	$1,221.41	$1.69亿	$213.03亿	-5.63%
504	SKLSKALE	$0.00369	$0.00408	$0.00369	$22.18万	$2,225.84万	-9.34%
155	COINBCOINB	$136.64	$153.32	$136.50	$138.03万	—	-8.54%
395	MANADecentraland	$0.0701	$0.0758	$0.0699	$35.72万	$1.45亿	-6.91%
105	OPOptimism	$0.1023	$0.115	$0.1016	$263.70万	$2.57亿	-10.81%
562	XECeCash	$0.00000584	$0.00000636	$0.00000581	$17.70万	$1.26亿	-8.03%
173	ORCAOrca	$1.361	$1.51	$1.34	$114.84万	$8,983.65万	-9.09%
570	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
40	GOOGLBAlphabet (bStocks Tokenized St	$280	$295.70	$280.00	$1,429.05万	$1.23亿	-4.39%
134	MORPHOMorpho	$2.106	$2.29	$2.10	$165.39万	$5.19亿	-5.26%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
329	MINAMina Protocol	$0.0536	$0.0597	$0.0534	$47.04万	$7,337.73万	-9.76%