AAOIB

AAOIB · 美元计价

$48.08

≈ ￥317.328

-19.72% (-$11.81)

更新于 2026-11-06 01:30:01

24H 最高

$61.11

24H 最低

$46.00

今日开盘

$59.89

24H 成交量

$172.90万

流通市值

—

24H 涨跌额

(-$11.81)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	币安人生币安人生 (BinanceLife)	$0.4822	$0.5265	$0.4782	$250.52万	$4.81亿	-6.55%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
62	HUMAHuma Finance	$0.01366	$0.01774	$0.01336	$746.33万	$2,366.39万	-18.93%
454	LQTYLiquity	$0.1731	$0.1939	$0.1714	$29.89万	$1,715.36万	-10.08%
386	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
428	BICOBiconomy	$0.01335	$0.01515	$0.01314	$33.36万	$1,341.33万	-11.18%
341	NOMNomina	$0.001397	$0.001546	$0.001363	$46.57万	$406.71万	-7.97%
354	AGPUBAGPUB	$6.15	$7.68	$5.89	$44.11万	—	-19.08%
5	ZEC大零币	$1246.26	$1,335.22	$1,213.33	$2.03亿	$203.97亿	-4.50%
525	SKLSKALE	$0.00369	$0.00402	$0.00361	$22.20万	$2,038.34万	-8.21%
156	COINBCOINB	$135.91	$153.32	$133.66	$145.83万	—	-10.54%
385	MANADecentraland	$0.0702	$0.0758	$0.0688	$38.86万	$1.36亿	-5.90%
103	OPOptimism	$0.1021	$0.113	$0.1	$283.34万	$2.35亿	-9.24%
550	XECeCash	$0.00000581	$0.00000635	$0.0000057	$20.38万	$1.17亿	-7.63%
179	ORCAOrca	$1.343	$1.49	$1.33	$118.84万	$8,095.82万	-9.87%
585	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
42	GOOGLBAlphabet (bStocks Tokenized St	$286.05	$295.70	$277.36	$1,468.07万	$1.23亿	-1.95%
113	MORPHOMorpho	$2.064	$2.29	$2.05	$235.25万	$4.88亿	-6.40%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
326	MINAMina Protocol	$0.0537	$0.0597	$0.0524	$50.90万	$6,803.56万	-7.73%